Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27.6 | 32.5 | 26.7 | 31.9 | 542.14 Thousand |
| 10 Apr, 2025 | 29.55 | 29.55 | 28.4 | 29.55 | 63.8 Thousand |
| 09 Apr, 2025 | 27.75 | 28.0 | 26.8 | 26.9 | 114.46 Thousand |
| 08 Apr, 2025 | 28.65 | 31.05 | 28.25 | 29.75 | 131.41 Thousand |
| 07 Apr, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 26.39 Thousand |
| 02 Apr, 2025 | 34.35 | 35.0 | 34.3 | 34.8 | 22.01 Thousand |
| 01 Apr, 2025 | 34.1 | 35.0 | 34.1 | 34.55 | 19 Thousand |
| 31 Mar, 2025 | 35.0 | 35.15 | 33.75 | 34.1 | 68.54 Thousand |
| 28 Mar, 2025 | 36.65 | 37.2 | 36.0 | 36.0 | 49.14 Thousand |
| 27 Mar, 2025 | 37.0 | 37.4 | 36.8 | 37.1 | 27 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF