Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 57.0 | 57.0 | 56.8 | 56.9 | 27.21 Thousand |
| 03 Jun, 2024 | 57.3 | 57.8 | 56.9 | 56.9 | 63.16 Thousand |
| 31 May, 2024 | 57.2 | 57.8 | 57.2 | 57.3 | 48.06 Thousand |
| 30 May, 2024 | 57.6 | 57.7 | 57.2 | 57.2 | 20.23 Thousand |
| 29 May, 2024 | 57.4 | 57.4 | 57.2 | 57.2 | 7001.00 |
| 28 May, 2024 | 57.0 | 57.6 | 56.9 | 57.5 | 29.26 Thousand |
| 27 May, 2024 | 57.2 | 57.5 | 56.9 | 57.1 | 70.58 Thousand |
| 24 May, 2024 | 57.6 | 57.7 | 57.1 | 57.1 | 67.19 Thousand |
| 23 May, 2024 | 58.4 | 58.4 | 57.9 | 57.9 | 53.77 Thousand |
| 22 May, 2024 | 58.8 | 59.0 | 58.4 | 58.6 | 93.02 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF