Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 59.6 | 60.4 | 59.4 | 59.4 | 116.01 Thousand |
| 06 May, 2024 | 58.8 | 59.8 | 58.5 | 59.2 | 89.35 Thousand |
| 03 May, 2024 | 59.3 | 59.5 | 58.7 | 58.8 | 59.1 Thousand |
| 02 May, 2024 | 58.7 | 59.0 | 58.1 | 58.7 | 84 Thousand |
| 30 Apr, 2024 | 58.3 | 58.9 | 57.5 | 57.9 | 64 Thousand |
| 29 Apr, 2024 | 58.5 | 58.6 | 58.2 | 58.3 | 24.16 Thousand |
| 26 Apr, 2024 | 57.8 | 58.1 | 57.8 | 58.0 | 43.12 Thousand |
| 25 Apr, 2024 | 57.9 | 58.0 | 57.5 | 57.8 | 35 Thousand |
| 24 Apr, 2024 | 57.6 | 58.2 | 57.6 | 58.0 | 37.27 Thousand |
| 23 Apr, 2024 | 57.7 | 57.9 | 57.5 | 57.7 | 47.01 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF