Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 57.5 | 58.2 | 56.9 | 58.0 | 54 Thousand |
| 03 Apr, 2024 | 57.5 | 57.5 | 57.0 | 57.2 | 26.15 Thousand |
| 02 Apr, 2024 | 58.3 | 58.3 | 56.8 | 57.2 | 167.08 Thousand |
| 01 Apr, 2024 | 58.5 | 58.5 | 57.5 | 57.7 | 47 Thousand |
| 29 Mar, 2024 | 57.3 | 57.8 | 56.6 | 56.8 | 89.77 Thousand |
| 28 Mar, 2024 | 57.6 | 58.1 | 57.2 | 57.5 | 64.03 Thousand |
| 27 Mar, 2024 | 57.6 | 58.8 | 57.3 | 58.0 | 35.53 Thousand |
| 26 Mar, 2024 | 58.2 | 58.2 | 57.5 | 58.0 | 54.08 Thousand |
| 25 Mar, 2024 | 58.5 | 58.7 | 58.0 | 58.3 | 70.57 Thousand |
| 22 Mar, 2024 | 59.2 | 59.4 | 58.3 | 58.5 | 86.17 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF