Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 59.9 | 60.2 | 59.3 | 59.5 | 60.56 Thousand |
| 15 Mar, 2024 | 59.8 | 60.0 | 59.3 | 59.7 | 279.92 Thousand |
| 14 Mar, 2024 | 59.1 | 59.6 | 58.5 | 58.7 | 62.01 Thousand |
| 13 Mar, 2024 | 57.7 | 58.9 | 57.7 | 58.6 | 91.54 Thousand |
| 12 Mar, 2024 | 57.0 | 59.4 | 57.0 | 58.5 | 200.68 Thousand |
| 11 Mar, 2024 | 56.8 | 56.8 | 56.0 | 56.6 | 34.36 Thousand |
| 08 Mar, 2024 | 56.8 | 57.0 | 56.4 | 56.7 | 83.05 Thousand |
| 07 Mar, 2024 | 57.0 | 57.3 | 56.6 | 57.0 | 44.12 Thousand |
| 06 Mar, 2024 | 56.4 | 57.5 | 56.4 | 57.1 | 56 Thousand |
| 05 Mar, 2024 | 57.0 | 57.0 | 56.4 | 57.0 | 42.15 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF