Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 57.2 | 58.0 | 57.2 | 57.6 | 60.07 Thousand |
| 20 Feb, 2024 | 56.8 | 57.0 | 56.3 | 57.0 | 75.44 Thousand |
| 19 Feb, 2024 | 57.2 | 57.6 | 56.5 | 56.8 | 69.31 Thousand |
| 16 Feb, 2024 | 55.0 | 57.0 | 54.8 | 56.4 | 78.07 Thousand |
| 15 Feb, 2024 | 54.9 | 56.0 | 54.5 | 55.2 | 141.2 Thousand |
| 05 Feb, 2024 | 56.0 | 56.0 | 54.9 | 55.2 | 90.1 Thousand |
| 02 Feb, 2024 | 56.1 | 56.1 | 55.6 | 56.1 | 20.07 Thousand |
| 01 Feb, 2024 | 55.5 | 56.0 | 55.4 | 55.7 | 58.07 Thousand |
| 31 Jan, 2024 | 55.5 | 56.2 | 55.2 | 55.4 | 42.02 Thousand |
| 30 Jan, 2024 | 56.0 | 56.3 | 55.3 | 55.7 | 60.95 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF