Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 39.0 | 39.2 | 38.65 | 38.75 | 52.98 Thousand |
| 24 Feb, 2025 | 38.3 | 39.4 | 38.3 | 39.1 | 45.4 Thousand |
| 21 Feb, 2025 | 38.8 | 39.25 | 38.1 | 39.1 | 40.13 Thousand |
| 20 Feb, 2025 | 38.8 | 38.8 | 38.4 | 38.65 | 102.26 Thousand |
| 19 Feb, 2025 | 38.5 | 38.9 | 37.9 | 38.55 | 105.27 Thousand |
| 18 Feb, 2025 | 37.8 | 39.0 | 37.8 | 38.5 | 165.97 Thousand |
| 17 Feb, 2025 | 36.0 | 38.5 | 36.0 | 37.55 | 166.34 Thousand |
| 14 Feb, 2025 | 35.8 | 36.1 | 35.5 | 35.7 | 58.22 Thousand |
| 13 Feb, 2025 | 34.85 | 35.9 | 34.85 | 35.6 | 47.41 Thousand |
| 12 Feb, 2025 | 35.0 | 35.0 | 34.7 | 34.75 | 68.14 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF