Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 35.25 | 35.3 | 34.7 | 34.8 | 68.14 Thousand |
| 10 Feb, 2025 | 34.85 | 35.9 | 34.75 | 35.55 | 127.54 Thousand |
| 07 Feb, 2025 | 34.45 | 34.8 | 34.35 | 34.8 | 13.04 Thousand |
| 06 Feb, 2025 | 34.1 | 34.3 | 34.05 | 34.3 | 24.02 Thousand |
| 05 Feb, 2025 | 35.0 | 35.0 | 34.1 | 34.3 | 48.02 Thousand |
| 04 Feb, 2025 | 33.6 | 34.35 | 33.6 | 34.2 | 42.02 Thousand |
| 03 Feb, 2025 | 35.5 | 35.6 | 33.05 | 33.8 | 56.29 Thousand |
| 22 Jan, 2025 | 32.7 | 34.6 | 32.7 | 34.6 | 118.02 Thousand |
| 21 Jan, 2025 | 32.0 | 32.8 | 32.0 | 32.35 | 38.11 Thousand |
| 20 Jan, 2025 | 31.85 | 32.7 | 31.85 | 32.5 | 91.11 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF