Cayman Engley Industrial Co., Ltd. (2239.TW)
TWD 29.95
(-2.6%)
TWD 29.95
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32.0 | 32.0 | 31.85 | 31.85 | 38.02 Thousand |
| 16 Jan, 2025 | 31.75 | 32.4 | 31.7 | 32.15 | 32 Thousand |
| 15 Jan, 2025 | 31.7 | 32.0 | 31.4 | 31.75 | 60.06 Thousand |
| 14 Jan, 2025 | 31.05 | 31.9 | 31.05 | 31.7 | 95 Thousand |
| 13 Jan, 2025 | 32.1 | 32.4 | 31.6 | 31.6 | 74.73 Thousand |
| 10 Jan, 2025 | 32.0 | 32.9 | 32.0 | 32.4 | 73.09 Thousand |
| 09 Jan, 2025 | 32.55 | 33.05 | 31.95 | 32.0 | 75.83 Thousand |
| 08 Jan, 2025 | 33.1 | 33.4 | 32.75 | 33.1 | 79.61 Thousand |
| 07 Jan, 2025 | 34.0 | 34.0 | 32.6 | 33.35 | 236.39 Thousand |
| 06 Jan, 2025 | 34.15 | 34.2 | 33.85 | 33.95 | 47.25 Thousand |
GVH
GPT
PDEX
COB
SSH
SUNPF