Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 178.0 | 180.5 | 177.5 | 180.0 | 30.85 Million |
| 20 Sep, 2024 | 180.0 | 182.0 | 177.0 | 177.0 | 82.17 Million |
| 19 Sep, 2024 | 174.5 | 176.5 | 173.0 | 176.5 | 41.81 Million |
| 18 Sep, 2024 | 179.0 | 179.5 | 173.5 | 174.0 | 78.24 Million |
| 16 Sep, 2024 | 177.0 | 182.0 | 175.0 | 181.0 | 54.48 Million |
| 15 Sep, 2024 | 177.0 | 178.0 | 176.5 | 177.0 | 5.11 Million |
| 13 Sep, 2024 | 179.0 | 179.5 | 175.0 | 176.0 | 35.36 Million |
| 12 Sep, 2024 | 174.5 | 177.5 | 174.0 | 177.5 | 53.14 Million |
| 11 Sep, 2024 | 170.0 | 172.0 | 169.5 | 169.5 | 52.39 Million |
| 10 Sep, 2024 | 173.5 | 174.0 | 167.5 | 169.0 | 92.55 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860