Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 142.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 172.0 174.0 170.5 172.0 89.95 Million
08 Sep, 2024 172.0 174.0 170.5 172.0 66.94 Million
06 Sep, 2024 175.5 178.0 175.0 176.5 38.87 Million
05 Sep, 2024 180.0 181.0 175.0 175.0 77.62 Million
04 Sep, 2024 175.0 181.0 172.0 179.5 126.92 Million
03 Sep, 2024 184.0 187.0 183.0 185.0 124.98 Million
02 Sep, 2024 185.5 187.0 182.0 183.0 50.71 Million
01 Sep, 2024 185.5 187.0 182.0 183.0 35.77 Million
30 Aug, 2024 185.0 186.0 183.5 184.5 51.41 Million
29 Aug, 2024 180.5 185.5 180.0 184.5 58.39 Million