Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 181.0 | 186.0 | 179.5 | 185.5 | 60.57 Million |
| 27 Aug, 2024 | 181.5 | 182.0 | 179.0 | 180.5 | 59.78 Million |
| 26 Aug, 2024 | 182.0 | 185.0 | 180.5 | 182.0 | 42.91 Million |
| 25 Aug, 2024 | 182.0 | 185.0 | 180.5 | 182.0 | 42.22 Million |
| 23 Aug, 2024 | 176.0 | 181.0 | 175.0 | 180.0 | 50.02 Million |
| 22 Aug, 2024 | 184.0 | 185.0 | 179.0 | 179.5 | 74.08 Million |
| 21 Aug, 2024 | 185.0 | 186.0 | 181.5 | 183.5 | 72.97 Million |
| 20 Aug, 2024 | 189.5 | 191.0 | 186.0 | 186.5 | 81.89 Million |
| 19 Aug, 2024 | 185.0 | 188.0 | 184.5 | 187.0 | 80.71 Million |
| 18 Aug, 2024 | 185.0 | 188.0 | 184.5 | 187.0 | 57.25 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860