Hon Hai Precision Industry Co., Ltd. (2317.TW)

TWD 142.5

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 147.0 147.5 143.0 145.5 146.54 Million
22 Mar, 2024 144.0 148.5 142.0 145.5 237.92 Million
21 Mar, 2024 141.0 145.0 139.0 142.5 185.54 Million
20 Mar, 2024 136.5 142.0 135.5 138.0 206.33 Million
19 Mar, 2024 133.0 136.0 130.0 136.0 172.32 Million
18 Mar, 2024 133.0 137.0 131.5 136.0 241.65 Million
15 Mar, 2024 128.0 133.0 127.0 132.0 405.83 Million
14 Mar, 2024 121.0 121.5 117.0 121.0 192.65 Million
13 Mar, 2024 121.5 123.5 118.0 120.5 340.83 Million
12 Mar, 2024 111.5 119.0 111.5 119.0 350.32 Million