Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 17.38 Million |
| 22 Feb, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 19.71 Million |
| 21 Feb, 2024 | 103.5 | 104.0 | 103.0 | 103.0 | 18.58 Million |
| 20 Feb, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 39.67 Million |
| 19 Feb, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 25.21 Million |
| 16 Feb, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 32.77 Million |
| 15 Feb, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 28.27 Million |
| 05 Feb, 2024 | 101.5 | 102.0 | 101.0 | 101.5 | 17.58 Million |
| 02 Feb, 2024 | 102.5 | 103.0 | 101.5 | 102.0 | 16.69 Million |
| 01 Feb, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 14.56 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860