Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.0 | 111.5 | 105.0 | 109.5 | 140.87 Million |
| 08 Mar, 2024 | 107.5 | 108.5 | 104.5 | 105.0 | 69.13 Million |
| 07 Mar, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 48.01 Million |
| 06 Mar, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 40.71 Million |
| 05 Mar, 2024 | 107.0 | 108.5 | 106.5 | 106.5 | 75.94 Million |
| 04 Mar, 2024 | 102.5 | 107.0 | 102.5 | 106.5 | 107.38 Million |
| 01 Mar, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 28.28 Million |
| 29 Feb, 2024 | 103.0 | 103.5 | 103.0 | 103.0 | 38.5 Million |
| 27 Feb, 2024 | 104.0 | 104.5 | 103.0 | 103.5 | 28.9 Million |
| 26 Feb, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 20.12 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860