Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 423.0 | 424.0 | 412.0 | 412.5 | 1.78 Million |
| 19 Nov, 2024 | 405.0 | 420.0 | 402.5 | 417.5 | 2.88 Million |
| 18 Nov, 2024 | 415.5 | 418.0 | 394.5 | 396.0 | 4.96 Million |
| 15 Nov, 2024 | 415.0 | 426.5 | 415.0 | 421.0 | 2.11 Million |
| 14 Nov, 2024 | 437.5 | 440.0 | 416.0 | 420.0 | 4.63 Million |
| 13 Nov, 2024 | 442.0 | 453.0 | 437.0 | 439.5 | 2.71 Million |
| 12 Nov, 2024 | 452.0 | 458.0 | 444.0 | 449.0 | 2.67 Million |
| 11 Nov, 2024 | 446.5 | 462.0 | 446.0 | 456.0 | 3.15 Million |
| 08 Nov, 2024 | 452.5 | 457.5 | 432.0 | 442.0 | 4.26 Million |
| 07 Nov, 2024 | 456.5 | 466.0 | 447.0 | 456.0 | 3.73 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT