Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 438.0 460.5 435.0 460.0 4.68 Million
05 Nov, 2024 430.0 444.5 428.5 444.5 3.48 Million
04 Nov, 2024 428.0 437.0 420.5 437.0 2.94 Million
01 Nov, 2024 414.5 437.5 414.5 425.0 5.61 Million
31 Oct, 2024 415.5 415.5 415.5 415.5 -
30 Oct, 2024 401.5 422.0 401.0 415.5 3.41 Million
29 Oct, 2024 403.0 414.5 400.0 404.0 4.07 Million
28 Oct, 2024 415.0 421.0 401.5 410.0 2.26 Million
25 Oct, 2024 416.5 430.0 412.0 418.0 3.41 Million
24 Oct, 2024 420.5 428.0 411.5 415.5 3 Million