Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 421.0 | 424.0 | 409.0 | 423.0 | 4.4 Million |
| 22 Oct, 2024 | 416.0 | 428.0 | 409.0 | 428.0 | 2.73 Million |
| 21 Oct, 2024 | 413.0 | 421.0 | 404.0 | 417.0 | 2.7 Million |
| 18 Oct, 2024 | 420.5 | 426.0 | 412.5 | 416.0 | 3.41 Million |
| 17 Oct, 2024 | 413.5 | 420.0 | 402.0 | 416.0 | 4.76 Million |
| 16 Oct, 2024 | 381.0 | 429.5 | 381.0 | 410.5 | 8.51 Million |
| 15 Oct, 2024 | 405.0 | 411.5 | 398.0 | 400.0 | 3.35 Million |
| 14 Oct, 2024 | 380.5 | 406.0 | 378.0 | 402.0 | 3.88 Million |
| 11 Oct, 2024 | 376.0 | 385.5 | 373.0 | 382.0 | 4.83 Million |
| 09 Oct, 2024 | 387.0 | 409.0 | 386.0 | 387.5 | 4.9 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT