Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 324.0 328.0 319.0 319.5 1.99 Million
28 Aug, 2024 333.5 340.0 323.0 329.5 1.93 Million
27 Aug, 2024 327.0 330.0 323.0 330.0 1.37 Million
26 Aug, 2024 325.0 334.0 323.5 327.0 1.39 Million
25 Aug, 2024 325.0 334.0 323.5 327.0 1.38 Million
23 Aug, 2024 317.5 322.0 312.0 321.5 1.8 Million
22 Aug, 2024 316.0 324.5 315.5 320.0 1.79 Million
21 Aug, 2024 320.0 320.0 314.0 316.0 1.44 Million
20 Aug, 2024 320.5 329.5 318.5 321.5 2.36 Million
19 Aug, 2024 318.5 319.5 312.5 319.0 2.35 Million