Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 281.0 282.5 255.0 280.5 2.36 Million
05 Aug, 2024 280.0 283.5 269.0 269.0 1.86 Million
02 Aug, 2024 312.0 318.0 298.0 298.5 1.69 Million
01 Aug, 2024 318.5 326.5 311.0 323.0 5.42 Million
31 Jul, 2024 299.0 304.0 295.0 301.0 2.03 Million
30 Jul, 2024 290.0 305.0 288.0 305.0 3.05 Million
29 Jul, 2024 287.0 292.0 284.5 285.5 1.84 Million
26 Jul, 2024 290.5 290.5 281.5 283.0 4.74 Million
25 Jul, 2024 307.0 307.0 307.0 307.0 -
24 Jul, 2024 307.0 307.0 307.0 307.0 -