Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 368.5 | 390.0 | 365.5 | 384.5 | 5.68 Million |
| 23 Sep, 2024 | 370.0 | 373.0 | 359.5 | 362.0 | 1.96 Million |
| 20 Sep, 2024 | 371.0 | 375.0 | 364.0 | 369.0 | 2.67 Million |
| 19 Sep, 2024 | 355.0 | 369.0 | 352.0 | 367.5 | 3.85 Million |
| 18 Sep, 2024 | 369.5 | 374.0 | 358.5 | 360.5 | 4.11 Million |
| 16 Sep, 2024 | 370.0 | 378.0 | 361.0 | 375.5 | 6.79 Million |
| 15 Sep, 2024 | 370.0 | 378.0 | 366.0 | 369.5 | 1.29 Million |
| 13 Sep, 2024 | 364.5 | 386.5 | 356.0 | 380.0 | 7.68 Million |
| 12 Sep, 2024 | 343.0 | 357.5 | 339.5 | 355.0 | 7.64 Million |
| 11 Sep, 2024 | 342.0 | 345.0 | 336.0 | 337.0 | 5.66 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT