Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 254.0 261.0 252.0 253.0 2.03 Million
03 Apr, 2024 253.5 255.5 250.5 254.0 830.94 Thousand
02 Apr, 2024 253.5 258.5 253.5 256.0 577.68 Thousand
01 Apr, 2024 255.0 256.5 253.0 255.0 359.63 Thousand
29 Mar, 2024 255.0 256.5 252.5 255.0 752.02 Thousand
28 Mar, 2024 256.0 257.0 251.5 252.5 1.4 Million
27 Mar, 2024 260.0 261.0 248.0 256.0 3.42 Million
26 Mar, 2024 257.0 265.0 248.0 252.5 3.37 Million
25 Mar, 2024 260.0 260.0 256.5 257.5 1.68 Million
22 Mar, 2024 269.0 269.5 256.5 260.5 2.31 Million