Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 260.0 263.0 254.0 254.0 1.41 Million
08 May, 2024 257.5 264.0 255.0 261.5 1.42 Million
07 May, 2024 265.0 266.5 255.5 258.0 1.15 Million
06 May, 2024 263.0 270.0 260.5 263.0 2.15 Million
03 May, 2024 255.0 263.0 253.5 259.0 2.53 Million
02 May, 2024 260.5 261.0 247.0 252.5 3.02 Million
30 Apr, 2024 262.0 272.0 261.5 266.5 2.27 Million
29 Apr, 2024 253.5 262.0 253.5 261.0 1.93 Million
26 Apr, 2024 251.0 260.0 250.5 256.5 2.4 Million
25 Apr, 2024 247.0 248.0 245.0 246.5 851.16 Thousand