Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 247.0 248.0 245.0 246.5 851.16 Thousand
24 Apr, 2024 244.5 248.0 242.5 246.5 860.91 Thousand
23 Apr, 2024 239.0 246.0 236.5 242.0 1.25 Million
22 Apr, 2024 244.0 245.0 234.5 236.5 1.7 Million
19 Apr, 2024 248.0 254.0 239.0 243.0 2.02 Million
18 Apr, 2024 249.5 253.0 245.5 251.5 1.97 Million
17 Apr, 2024 248.5 260.0 248.0 249.5 1.83 Million
16 Apr, 2024 249.0 251.5 244.0 248.0 2.65 Million
15 Apr, 2024 256.0 257.5 249.0 251.0 1.21 Million
12 Apr, 2024 254.0 263.0 252.0 259.5 1.79 Million