Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 67.5 | 67.8 | 66.2 | 66.2 | 961.18 Thousand |
| 20 Mar, 2025 | 67.4 | 68.0 | 66.6 | 67.4 | 1.01 Million |
| 19 Mar, 2025 | 67.9 | 69.3 | 65.9 | 65.9 | 2.17 Million |
| 18 Mar, 2025 | 64.0 | 68.0 | 64.0 | 67.6 | 2.53 Million |
| 17 Mar, 2025 | 63.4 | 64.1 | 63.1 | 63.3 | 175.21 Thousand |
| 14 Mar, 2025 | 63.0 | 63.3 | 62.0 | 63.3 | 393.83 Thousand |
| 13 Mar, 2025 | 64.2 | 65.0 | 62.8 | 62.9 | 394.33 Thousand |
| 12 Mar, 2025 | 63.3 | 64.7 | 62.9 | 64.1 | 325.4 Thousand |
| 11 Mar, 2025 | 62.5 | 63.1 | 61.0 | 62.9 | 463.46 Thousand |
| 10 Mar, 2025 | 63.0 | 63.9 | 62.6 | 63.3 | 331.9 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342