Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 69.1 70.2 69.0 69.1 914.9 Thousand
07 Feb, 2025 69.6 71.0 69.4 70.6 1.87 Million
06 Feb, 2025 71.2 71.5 69.0 69.0 3.22 Million
05 Feb, 2025 66.6 71.0 66.3 70.1 3.92 Million
04 Feb, 2025 65.5 68.5 65.3 66.0 1.39 Million
03 Feb, 2025 65.9 66.5 63.4 65.7 1.12 Million
22 Jan, 2025 69.0 71.0 66.8 68.3 9.19 Million
21 Jan, 2025 65.7 69.8 65.5 68.0 7.89 Million
20 Jan, 2025 63.3 65.6 62.8 64.2 886.85 Thousand
17 Jan, 2025 62.2 63.7 62.0 62.8 637.88 Thousand