Kaimei Electronic Corp. (2375.TW)

TWD 53.4

(-5.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 68.4 69.3 68.0 68.3 712.91 Thousand
19 Feb, 2025 68.5 69.0 68.0 68.0 599.07 Thousand
18 Feb, 2025 68.8 69.1 68.2 68.4 593.97 Thousand
17 Feb, 2025 69.4 70.1 68.5 68.7 757.46 Thousand
16 Feb, 2025 69.4 70.1 68.5 68.7 748.97 Thousand
14 Feb, 2025 70.8 70.9 69.0 69.2 1.6 Million
13 Feb, 2025 69.1 71.0 68.9 69.9 1.98 Million
12 Feb, 2025 69.8 70.5 68.1 68.5 1.19 Million
11 Feb, 2025 69.2 70.2 68.7 69.1 1.11 Million
10 Feb, 2025 69.1 70.2 69.0 69.1 914.9 Thousand