Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 520.56 Thousand |
| 15 Jan, 2025 | 62.4 | 62.5 | 61.6 | 61.8 | 457.18 Thousand |
| 14 Jan, 2025 | 61.3 | 61.8 | 60.6 | 61.5 | 402.82 Thousand |
| 13 Jan, 2025 | 62.8 | 62.8 | 60.3 | 60.6 | 814.78 Thousand |
| 10 Jan, 2025 | 63.5 | 63.8 | 62.5 | 62.8 | 716.57 Thousand |
| 09 Jan, 2025 | 67.6 | 68.2 | 63.4 | 63.4 | 1.53 Million |
| 08 Jan, 2025 | 67.4 | 68.3 | 67.3 | 67.4 | 516.06 Thousand |
| 07 Jan, 2025 | 68.5 | 68.5 | 67.2 | 67.4 | 593.6 Thousand |
| 06 Jan, 2025 | 67.5 | 68.5 | 66.3 | 67.8 | 944.6 Thousand |
| 03 Jan, 2025 | 68.0 | 69.6 | 67.0 | 67.0 | 1.3 Million |
UNCRY
ATONY
ATOS
4971
1210
1342