Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 490.5 511.0 490.5 508.0 2.74 Million
03 Dec, 2024 499.0 504.0 489.0 490.0 1.81 Million
02 Dec, 2024 479.5 497.5 479.5 492.0 1.52 Million
29 Nov, 2024 472.0 480.5 468.0 476.0 1.87 Million
28 Nov, 2024 480.0 480.0 468.5 471.5 2 Million
27 Nov, 2024 485.0 485.0 477.5 477.5 1.38 Million
26 Nov, 2024 486.0 495.0 481.5 481.5 1.98 Million
25 Nov, 2024 490.0 497.0 488.0 488.0 2.64 Million
22 Nov, 2024 506.0 506.0 484.5 484.5 3.81 Million
21 Nov, 2024 494.0 508.0 493.5 500.0 3.76 Million