Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 483.0 498.0 480.0 491.0 2.53 Million
05 Nov, 2024 482.0 484.5 477.0 479.5 1.27 Million
04 Nov, 2024 484.5 487.0 474.0 482.5 1.9 Million
01 Nov, 2024 453.0 489.0 452.0 486.0 4.43 Million
31 Oct, 2024 478.5 478.5 478.5 478.5 -
30 Oct, 2024 487.0 487.5 478.5 478.5 1.53 Million
29 Oct, 2024 481.0 486.0 476.5 484.0 2 Million
28 Oct, 2024 488.5 490.5 481.5 483.0 1.31 Million
25 Oct, 2024 485.5 491.0 484.0 489.5 2.08 Million
24 Oct, 2024 480.0 491.0 478.0 483.0 4.34 Million