Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 480.0 492.0 478.5 480.0 2.56 Million
08 Oct, 2024 475.0 479.0 472.0 474.0 2.65 Million
07 Oct, 2024 477.5 483.5 472.5 479.5 1.91 Million
04 Oct, 2024 472.0 484.5 472.0 481.0 3.05 Million
03 Oct, 2024 473.5 473.5 473.5 473.5 -
02 Oct, 2024 473.5 473.5 473.5 473.5 -
01 Oct, 2024 471.5 479.0 471.0 473.5 2.11 Million
30 Sep, 2024 488.0 489.5 471.0 471.0 2.91 Million
27 Sep, 2024 497.0 497.0 490.0 494.0 2.61 Million
26 Sep, 2024 487.0 495.5 487.0 491.0 2.92 Million