Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 455.0 459.0 453.5 453.5 1.42 Million
29 Jan, 2024 451.5 458.0 449.0 455.5 1.3 Million
26 Jan, 2024 450.5 457.5 450.0 453.5 1.38 Million
25 Jan, 2024 453.0 459.5 452.0 459.0 3.38 Million
24 Jan, 2024 453.5 456.0 443.5 448.5 3.94 Million
23 Jan, 2024 451.0 452.0 441.5 447.0 2.91 Million
22 Jan, 2024 451.0 457.0 448.0 449.5 3.44 Million
19 Jan, 2024 447.0 458.0 446.0 458.0 3.77 Million
18 Jan, 2024 439.0 443.5 433.5 440.0 2.26 Million
17 Jan, 2024 446.0 449.0 438.5 438.5 3.93 Million