Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 447.0 458.0 446.0 458.0 3.77 Million
18 Jan, 2024 439.0 443.5 433.5 440.0 2.26 Million
17 Jan, 2024 446.0 449.0 438.5 438.5 3.93 Million
16 Jan, 2024 450.5 453.0 447.0 453.0 2.38 Million
15 Jan, 2024 450.0 460.0 449.5 455.0 1.82 Million
12 Jan, 2024 447.5 452.5 446.0 447.0 1.45 Million
11 Jan, 2024 456.5 459.0 448.0 450.5 2.01 Million
10 Jan, 2024 454.5 458.0 449.5 456.0 2.15 Million
09 Jan, 2024 457.5 457.5 447.0 451.5 2.9 Million
08 Jan, 2024 451.5 458.0 448.0 450.5 1.56 Million