Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 566.0 573.0 556.0 569.0 5.62 Million
27 Feb, 2024 557.0 582.0 554.0 567.0 10.28 Million
26 Feb, 2024 541.0 556.0 535.0 551.0 4.38 Million
23 Feb, 2024 554.0 563.0 540.0 547.0 13.07 Million
22 Feb, 2024 508.0 533.0 506.0 532.0 9.46 Million
21 Feb, 2024 481.5 507.0 479.0 501.0 8.05 Million
20 Feb, 2024 488.0 517.0 484.0 487.5 13.91 Million
19 Feb, 2024 475.0 475.0 469.0 470.0 2.26 Million
16 Feb, 2024 470.0 476.0 466.5 473.5 2.2 Million
15 Feb, 2024 470.5 471.0 458.5 469.0 2.91 Million