Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 461.5 465.5 457.0 459.0 3.43 Million
20 Dec, 2023 474.0 476.0 463.0 465.5 3.99 Million
19 Dec, 2023 459.0 475.0 454.0 474.0 6.97 Million
18 Dec, 2023 475.0 476.0 462.5 470.0 4.29 Million
15 Dec, 2023 490.5 490.5 476.0 479.0 4.32 Million
14 Dec, 2023 470.0 492.0 467.0 492.0 5.31 Million
13 Dec, 2023 460.0 468.5 457.5 468.5 3.95 Million
12 Dec, 2023 455.0 459.5 452.5 457.0 2.51 Million
11 Dec, 2023 447.5 452.5 445.5 451.0 1.8 Million
08 Dec, 2023 446.5 450.0 443.0 444.5 1.28 Million