Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 448.0 448.5 438.0 441.5 1.69 Million
06 Dec, 2023 444.0 451.5 442.5 451.5 1.4 Million
05 Dec, 2023 449.5 453.0 443.5 447.0 1.89 Million
04 Dec, 2023 446.0 450.0 444.0 450.0 1.28 Million
01 Dec, 2023 444.0 455.5 442.0 449.0 2.17 Million
30 Nov, 2023 456.0 456.5 449.5 449.5 4.24 Million
29 Nov, 2023 451.5 464.5 450.0 462.5 3.93 Million
28 Nov, 2023 449.0 454.5 443.0 451.5 2.57 Million
27 Nov, 2023 439.5 456.5 439.5 449.0 4.58 Million
24 Nov, 2023 433.5 448.5 433.5 439.0 2.86 Million