Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 437.5 438.5 432.0 433.5 2.14 Million
22 Nov, 2023 430.5 436.0 427.5 435.5 1.29 Million
21 Nov, 2023 432.0 439.0 429.5 430.5 1.98 Million
20 Nov, 2023 429.5 433.0 426.0 427.5 1.37 Million
17 Nov, 2023 414.0 429.0 414.0 428.0 3.27 Million
16 Nov, 2023 419.5 419.5 412.0 416.0 1.45 Million
15 Nov, 2023 422.0 424.5 416.0 417.5 1.74 Million
14 Nov, 2023 417.0 424.0 414.5 418.5 2.36 Million
13 Nov, 2023 413.5 417.0 410.5 412.0 1.5 Million
10 Nov, 2023 409.0 412.0 406.5 407.5 1.12 Million