Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 127.5 | 127.5 | 124.5 | 124.5 | 2.12 Million |
| 24 Oct, 2023 | 124.5 | 127.5 | 124.5 | 127.0 | 3.14 Million |
| 23 Oct, 2023 | 119.5 | 124.0 | 119.5 | 124.0 | 3.12 Million |
| 20 Oct, 2023 | 120.0 | 120.5 | 117.5 | 120.0 | 3.89 Million |
| 19 Oct, 2023 | 122.0 | 122.5 | 118.5 | 122.5 | 2.83 Million |
| 18 Oct, 2023 | 123.0 | 124.5 | 121.5 | 122.5 | 2.81 Million |
| 17 Oct, 2023 | 123.5 | 125.0 | 121.5 | 122.5 | 2.61 Million |
| 16 Oct, 2023 | 123.0 | 124.0 | 121.0 | 123.0 | 2.69 Million |
| 13 Oct, 2023 | 121.0 | 126.0 | 120.5 | 123.0 | 3.08 Million |
| 12 Oct, 2023 | 121.5 | 122.5 | 120.5 | 122.0 | 1.34 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH