Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 140.5 | 143.5 | 138.0 | 142.0 | 4.3 Million |
| 07 Nov, 2023 | 135.0 | 141.5 | 134.5 | 140.5 | 7.66 Million |
| 06 Nov, 2023 | 131.0 | 137.5 | 130.0 | 136.0 | 9.4 Million |
| 03 Nov, 2023 | 124.0 | 126.0 | 122.0 | 125.0 | 3.26 Million |
| 02 Nov, 2023 | 122.0 | 123.5 | 119.0 | 123.0 | 3.69 Million |
| 01 Nov, 2023 | 124.5 | 125.0 | 121.5 | 122.0 | 2.38 Million |
| 31 Oct, 2023 | 123.5 | 125.5 | 123.0 | 124.5 | 2.12 Million |
| 30 Oct, 2023 | 125.0 | 125.0 | 123.0 | 124.0 | 989.07 Thousand |
| 27 Oct, 2023 | 125.0 | 126.0 | 123.5 | 124.0 | 1.42 Million |
| 26 Oct, 2023 | 123.5 | 126.0 | 122.5 | 124.5 | 2.48 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH