Chicony Electronics Co., Ltd. (2385.TW)

TWD 157.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 153.0 155.0 151.5 155.0 1.55 Million
21 Nov, 2023 155.5 156.5 153.0 154.5 3.12 Million
20 Nov, 2023 150.0 155.0 149.5 155.0 2.96 Million
17 Nov, 2023 157.0 158.0 149.0 152.5 8.3 Million
16 Nov, 2023 156.0 160.0 154.5 160.0 5.08 Million
15 Nov, 2023 153.0 155.0 151.5 155.0 3.97 Million
14 Nov, 2023 149.0 153.0 147.5 152.0 4.4 Million
13 Nov, 2023 146.5 149.5 145.0 149.5 2.59 Million
10 Nov, 2023 145.5 147.0 143.5 146.0 3.82 Million
09 Nov, 2023 142.0 149.5 142.0 146.0 8.31 Million