Everlight Electronics Co., Ltd. (2393.TW)
TWD 76.3
(-1.29%)
TWD 76.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 84.1 | 84.8 | 83.5 | 84.1 | 1.72 Million |
| 25 Mar, 2025 | 84.4 | 84.9 | 84.0 | 84.7 | 878.29 Thousand |
| 24 Mar, 2025 | 84.4 | 84.7 | 83.8 | 84.0 | 853.89 Thousand |
| 21 Mar, 2025 | 84.1 | 85.8 | 84.1 | 84.7 | 1.82 Million |
| 20 Mar, 2025 | 83.1 | 84.5 | 83.1 | 84.3 | 1.21 Million |
| 19 Mar, 2025 | 83.8 | 84.5 | 82.9 | 82.9 | 1.36 Million |
| 18 Mar, 2025 | 83.3 | 84.6 | 83.0 | 83.8 | 1.76 Million |
| 17 Mar, 2025 | 84.1 | 84.6 | 83.0 | 83.0 | 2.59 Million |
| 14 Mar, 2025 | 81.0 | 85.3 | 80.7 | 84.1 | 8.15 Million |
| 13 Mar, 2025 | 80.0 | 81.1 | 78.4 | 78.4 | 1.29 Million |
603213
CSX
ALVGO
KINO
005750
BBGI