Everlight Electronics Co., Ltd. (2393.TW)

TWD 76.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 72.5 74.7 69.0 74.0 2.51 Million
10 Apr, 2025 74.1 74.1 73.5 74.1 1.16 Million
09 Apr, 2025 74.9 75.3 67.3 67.4 3.18 Million
08 Apr, 2025 75.5 78.1 74.6 74.7 3.34 Million
07 Apr, 2025 76.5 76.5 76.5 76.5 713.48 Thousand
02 Apr, 2025 84.2 85.3 84.2 85.0 1.45 Million
01 Apr, 2025 81.7 84.2 81.7 84.2 1.23 Million
31 Mar, 2025 81.1 82.7 81.1 81.7 1.69 Million
28 Mar, 2025 84.0 84.0 82.7 82.9 1.06 Million
27 Mar, 2025 84.0 84.3 83.2 84.0 655.69 Thousand