Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 58.5 64.0 58.2 64.0 74.58 Thousand
25 Mar, 2025 58.1 58.2 58.1 58.2 4130.00
24 Mar, 2025 58.0 58.1 58.0 58.1 2315.00
21 Mar, 2025 58.4 58.4 57.4 57.8 12 Thousand
20 Mar, 2025 58.4 58.4 58.2 58.4 5760.00
19 Mar, 2025 58.2 58.4 58.0 58.4 7615.00
18 Mar, 2025 58.6 58.6 58.2 58.2 4606.00
17 Mar, 2025 59.0 59.0 58.6 58.6 6139.00
14 Mar, 2025 58.6 58.8 58.6 58.8 16 Thousand
13 Mar, 2025 59.2 59.3 57.8 58.6 16 Thousand