Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 166.0 | 167.0 | 163.0 | 163.0 | 247.19 Thousand |
| 01 Aug, 2024 | 168.0 | 169.0 | 167.0 | 169.0 | 143.79 Thousand |
| 31 Jul, 2024 | 163.0 | 166.5 | 163.0 | 165.0 | 218.67 Thousand |
| 30 Jul, 2024 | 161.0 | 164.0 | 159.0 | 163.0 | 173.85 Thousand |
| 29 Jul, 2024 | 167.0 | 167.5 | 161.5 | 161.5 | 329.76 Thousand |
| 26 Jul, 2024 | 168.0 | 168.0 | 164.0 | 166.5 | 235.68 Thousand |
| 25 Jul, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | 178.58 Thousand |
| 23 Jul, 2024 | 170.0 | 172.5 | 168.0 | 170.5 | 235.18 Thousand |
| 22 Jul, 2024 | 172.0 | 174.5 | 166.5 | 169.5 | 483.22 Thousand |
| 19 Jul, 2024 | 178.5 | 178.5 | 173.0 | 173.5 | 475.7 Thousand |
IS7
SF3
YSN
COM
5225
VTI