Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 180.0 | 181.0 | 177.0 | 178.5 | 481.76 Thousand |
| 17 Jul, 2024 | 187.5 | 187.5 | 182.5 | 182.5 | 410.96 Thousand |
| 16 Jul, 2024 | 184.5 | 189.0 | 184.0 | 185.0 | 1 Million |
| 15 Jul, 2024 | 185.5 | 185.5 | 180.5 | 181.5 | 314.57 Thousand |
| 12 Jul, 2024 | 185.0 | 188.0 | 184.0 | 184.0 | 764.28 Thousand |
| 11 Jul, 2024 | 184.0 | 186.0 | 182.5 | 184.5 | 704.25 Thousand |
| 10 Jul, 2024 | 182.0 | 183.5 | 181.0 | 183.0 | 259.83 Thousand |
| 09 Jul, 2024 | 182.5 | 184.0 | 179.5 | 181.0 | 546.26 Thousand |
| 08 Jul, 2024 | 186.0 | 189.0 | 182.5 | 182.5 | 1.69 Million |
| 05 Jul, 2024 | 179.5 | 182.5 | 179.5 | 180.5 | 376.73 Thousand |
IS7
SF3
YSN
COM
5225
VTI