Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 181.0 | 181.5 | 178.5 | 179.5 | 318.2 Thousand |
| 03 Jul, 2024 | 179.0 | 181.5 | 178.5 | 179.5 | 453.14 Thousand |
| 02 Jul, 2024 | 177.0 | 178.5 | 176.0 | 177.5 | 176.09 Thousand |
| 01 Jul, 2024 | 178.0 | 179.0 | 177.0 | 177.0 | 190.65 Thousand |
| 28 Jun, 2024 | 177.5 | 180.5 | 177.5 | 178.0 | 316.39 Thousand |
| 27 Jun, 2024 | 180.0 | 180.5 | 177.0 | 177.0 | 307.12 Thousand |
| 26 Jun, 2024 | 178.5 | 182.0 | 178.5 | 180.0 | 380.65 Thousand |
| 25 Jun, 2024 | 181.5 | 183.0 | 176.0 | 179.0 | 661.13 Thousand |
| 24 Jun, 2024 | 185.5 | 186.5 | 181.0 | 181.5 | 762.74 Thousand |
| 21 Jun, 2024 | 184.0 | 187.5 | 183.5 | 187.0 | 830.75 Thousand |
IS7
SF3
YSN
COM
5225
VTI