Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.15 34.15 34.15 34.15 -
25 Jan, 2024 34.1 35.15 34.1 34.15 12.1 Thousand
24 Jan, 2024 34.2 34.2 34.05 34.05 23.51 Thousand
23 Jan, 2024 34.5 34.5 34.15 34.15 7965.00
22 Jan, 2024 35.55 35.55 34.3 34.7 16.02 Thousand
19 Jan, 2024 34.45 34.8 34.4 34.8 17.32 Thousand
18 Jan, 2024 35.2 35.2 34.1 34.4 16 Thousand
17 Jan, 2024 35.2 35.2 35.2 35.2 2000.00
16 Jan, 2024 35.1 35.45 34.5 35.2 36.16 Thousand
15 Jan, 2024 34.55 34.8 34.3 34.6 9000.00