Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 168.5 | 171.5 | 167.0 | 169.5 | 6.8 Million |
| 03 Dec, 2024 | 175.0 | 177.0 | 166.0 | 168.0 | 9.52 Million |
| 02 Dec, 2024 | 173.0 | 179.0 | 168.5 | 173.5 | 14.11 Million |
| 29 Nov, 2024 | 160.0 | 170.0 | 159.0 | 170.0 | 7.72 Million |
| 28 Nov, 2024 | 163.0 | 167.0 | 156.0 | 162.5 | 8.25 Million |
| 27 Nov, 2024 | 165.0 | 167.0 | 163.0 | 163.0 | 5.23 Million |
| 26 Nov, 2024 | 166.0 | 168.0 | 164.0 | 165.0 | 4.42 Million |
| 25 Nov, 2024 | 162.5 | 170.0 | 162.5 | 168.0 | 8.42 Million |
| 22 Nov, 2024 | 163.0 | 165.0 | 161.0 | 162.0 | 6.25 Million |
| 21 Nov, 2024 | 154.5 | 163.0 | 154.0 | 161.0 | 8.4 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622