Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 140.0 | 143.5 | 136.5 | 141.0 | 4.52 Million |
| 29 Oct, 2024 | 142.0 | 145.5 | 135.5 | 137.5 | 10.27 Million |
| 28 Oct, 2024 | 146.0 | 146.5 | 140.0 | 141.0 | 5.96 Million |
| 25 Oct, 2024 | 151.0 | 153.0 | 143.5 | 146.0 | 11.47 Million |
| 24 Oct, 2024 | 161.5 | 162.5 | 153.5 | 155.0 | 5.99 Million |
| 23 Oct, 2024 | 163.5 | 166.0 | 161.0 | 161.0 | 3.35 Million |
| 22 Oct, 2024 | 163.5 | 165.0 | 161.5 | 165.0 | 2.32 Million |
| 21 Oct, 2024 | 163.5 | 164.5 | 161.0 | 164.5 | 2.56 Million |
| 18 Oct, 2024 | 165.0 | 166.0 | 161.0 | 163.0 | 4.07 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622