Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 159.5 | 161.5 | 154.0 | 154.5 | 4.43 Million |
| 08 Oct, 2024 | 154.5 | 161.0 | 152.0 | 160.0 | 7.47 Million |
| 07 Oct, 2024 | 160.0 | 160.0 | 152.0 | 154.0 | 9.18 Million |
| 04 Oct, 2024 | 162.5 | 163.0 | 155.5 | 158.5 | 7.81 Million |
| 01 Oct, 2024 | 172.0 | 179.5 | 160.5 | 164.0 | 29.05 Million |
| 30 Sep, 2024 | 165.5 | 171.0 | 164.0 | 166.0 | 10.03 Million |
| 27 Sep, 2024 | 171.0 | 171.5 | 165.0 | 166.5 | 7.38 Million |
| 26 Sep, 2024 | 172.0 | 173.0 | 165.5 | 168.5 | 14.57 Million |
| 25 Sep, 2024 | 167.0 | 176.0 | 164.0 | 171.5 | 25.41 Million |
| 24 Sep, 2024 | 146.5 | 161.5 | 146.0 | 161.5 | 16.72 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622